CeWe Stiftung & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	113.60	113.60	100.60	113.60	113.60	0
2026-10-22	113.80	114.00	100.60	114.00	114.00	0
2026-10-21	113.60	114.20	100.60	114.20	114.20	0
2026-10-20	112.60	113.00	100.60	113.00	113.00	0
2026-10-19	112.40	112.60	100.60	112.60	112.60	0
2026-10-16	112.20	112.20	100.60	112.20	112.20	0
2026-10-15	111.80	111.80	110.80	111.10	111.10	3,871
2026-10-14	110.80	111.30	110.80	111.30	111.30	29
2026-10-13	111.10	111.60	111.10	111.10	111.10	53
2026-10-12	110.50	112.60	110.30	110.30	110.30	0
2026-10-09	112.60	113.00	112.60	112.80	112.80	0
2026-10-08	110.80	112.40	110.80	110.90	110.90	215
2026-10-07	113.60	113.60	112.40	112.40	112.40	70
2026-10-06	109.00	115.00	109.00	113.40	113.40	423
2026-10-05	107.80	109.40	107.80	109.10	109.10	323
2026-10-02	107.80	110.40	107.80	108.30	108.30	1,431
2026-10-01	108.30	109.00	108.30	108.30	108.30	24
2026-09-30	107.20	108.00	107.20	107.20	107.20	153
2026-09-29	106.80	107.60	106.80	107.60	107.60	0
2026-09-28	106.80	106.80	105.00	106.80	106.80	0
2026-09-25	105.60	106.00	105.60	105.60	105.60	1
2026-09-24	106.60	106.60	106.00	106.00	106.00	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.