Cairo Communication S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1.895 | 1.895 | 1.895 | 1.895 | 1.395 | 0 |
| 2021-10-22 | 1.903 | 1.903 | 1.898 | 1.903 | 1.401 | 429 |
| 2021-10-21 | 1.911 | 1.911 | 1.911 | 1.911 | 1.407 | 0 |
| 2021-10-20 | 1.885 | 1.886 | 1.885 | 1.885 | 1.388 | 828 |
| 2021-10-19 | 1.896 | 1.911 | 1.896 | 1.911 | 1.407 | 518 |
| 2021-10-18 | 1.895 | 1.895 | 1.895 | 1.895 | 1.395 | 0 |
| 2021-10-15 | 1.924 | 1.924 | 1.924 | 1.924 | 1.416 | 0 |
| 2021-10-14 | 1.906 | 1.928 | 1.906 | 1.922 | 1.415 | 10,909 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1800 EUR |
| 2024-05-24 | 0.1600 EUR |
| 2023-05-26 | 0.1400 EUR |
| 2022-05-23 | 0.1800 EUR |
| 2021-05-24 | 0.0400 EUR |
| 2019-05-27 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.