Cairo Communication S.p.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.050	2.168	2.050	2.050	2.050	0
2026-10-22	2.060	2.168	2.055	2.055	2.055	0
2026-10-21	2.065	2.168	2.065	2.065	2.065	0
2026-10-20	2.049	2.168	2.049	2.049	2.049	0
2026-10-19	2.108	2.168	2.035	2.035	2.035	0
2026-10-16	2.095	2.168	2.095	2.095	2.095	0
2026-10-15	2.070	2.070	2.070	2.070	2.070	0
2026-10-14	2.095	2.095	2.095	2.095	2.095	0
2026-10-13	2.113	2.113	2.113	2.113	2.113	0
2026-10-12	2.090	2.090	2.090	2.090	2.090	0
2026-10-09	2.085	2.085	2.085	2.085	2.085	0
2026-10-08	2.103	2.103	2.103	2.103	2.103	0
2026-10-07	2.108	2.108	2.108	2.108	2.108	0
2026-10-06	2.123	2.123	2.123	2.123	2.123	0
2026-10-05	2.103	2.103	2.103	2.103	2.103	0
2026-10-02	2.103	2.103	2.103	2.103	2.103	0
2026-10-01	2.138	2.138	2.138	2.138	2.138	0
2026-09-30	2.200	2.200	2.200	2.200	2.200	0
2026-09-29	2.188	2.188	2.188	2.188	2.188	0
2026-09-28	2.210	2.210	2.210	2.210	2.210	0
2026-09-25	2.220	2.235	2.220	2.220	2.220	365
2026-09-24	2.235	2.235	2.235	2.235	2.235	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.