Bonduelle SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	22.746	22.746	22.550	22.746	20.142	227
2021-11-11	22.750	22.900	22.750	22.900	20.278	1,127
2021-11-10	22.650	22.650	22.500	22.500	19.924	798
2021-11-09	22.575	22.600	22.550	22.550	19.968	1,074
2021-11-08	22.577	22.850	22.577	22.577	19.992	1,456
2021-11-05	22.100	22.250	21.850	22.250	19.702	869
2021-11-04	22.050	22.120	21.900	22.120	19.587	1,717
2021-11-03	22.000	22.250	22.000	22.000	19.481	541
2021-11-02	22.200	22.200	22.050	22.100	19.569	1,066
2021-11-01	22.250	22.450	22.250	22.350	19.791	1,201
2021-10-29	22.150	22.200	22.050	22.050	19.525	198
2021-10-28	22.450	22.450	22.200	22.200	19.658	1,424
2021-10-27	22.121	22.500	22.121	22.121	19.588	2,181
2021-10-26	22.100	22.200	22.100	22.100	19.569	353
2021-10-22	21.600	21.600	21.600	21.600	19.127	240
2021-10-21	21.500	21.567	21.500	21.500	19.038	1,483
2021-10-20	21.550	21.600	21.550	21.600	19.127	653
2021-10-19	21.450	21.575	21.450	21.450	18.994	747
2021-10-18	21.500	21.500	21.500	21.500	19.038	54
2021-10-15	21.625	21.650	21.600	21.600	19.127	124
2021-10-14	21.650	21.650	21.600	21.600	19.127	78

← NewerPage 20 of 20 · 1,161 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.