Bonduelle SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.450 | 8.620 | 8.450 | 8.620 | 8.620 | 0 |
| 2026-10-22 | 8.450 | 8.450 | 8.440 | 8.440 | 8.440 | 0 |
| 2026-10-21 | 8.650 | 8.650 | 8.450 | 8.650 | 8.650 | 0 |
| 2026-10-20 | 8.505 | 8.745 | 8.450 | 8.745 | 8.745 | 0 |
| 2026-10-19 | 8.585 | 8.600 | 8.450 | 8.600 | 8.600 | 0 |
| 2026-10-16 | 8.575 | 8.575 | 8.450 | 8.575 | 8.575 | 0 |
| 2026-10-15 | 8.345 | 8.510 | 8.290 | 8.480 | 8.480 | 12 |
| 2026-10-14 | 8.340 | 8.480 | 8.340 | 8.460 | 8.460 | 2 |
| 2026-10-13 | 8.210 | 8.260 | 8.210 | 8.210 | 8.210 | 0 |
| 2026-10-12 | 7.945 | 8.270 | 7.850 | 8.270 | 8.270 | 1 |
| 2026-10-09 | 7.900 | 7.950 | 7.900 | 7.925 | 7.925 | 0 |
| 2026-10-08 | 7.620 | 7.880 | 7.620 | 7.880 | 7.880 | 0 |
| 2026-10-07 | 7.525 | 7.560 | 7.500 | 7.525 | 7.525 | 6 |
| 2026-10-06 | 7.581 | 7.581 | 7.505 | 7.505 | 7.505 | 195 |
| 2026-10-05 | 7.545 | 7.550 | 7.545 | 7.545 | 7.545 | 0 |
| 2026-10-02 | 7.600 | 7.600 | 7.400 | 7.430 | 7.430 | 100 |
| 2026-10-01 | 7.850 | 7.850 | 7.660 | 7.690 | 7.690 | 5 |
| 2026-09-30 | 7.850 | 7.990 | 7.770 | 7.870 | 7.870 | 1,410 |
| 2026-09-29 | 8.020 | 8.050 | 7.940 | 7.940 | 7.940 | 6 |
| 2026-09-28 | 8.105 | 8.190 | 8.060 | 8.120 | 8.120 | 985 |
| 2026-09-23 | 8.090 | 8.090 | 8.020 | 8.020 | 8.020 | 4 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 0.2500 EUR |
| 2025-01-07 | 0.2000 EUR |
| 2024-01-02 | 0.2500 EUR |
| 2023-01-03 | 0.3000 EUR |
| 2022-01-03 | 0.4500 EUR |
| 2021-01-05 | 0.4000 EUR |
| 2020-01-06 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.