Bonduelle SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.746 | 22.746 | 22.550 | 22.746 | 20.142 | 227 |
| 2021-11-11 | 22.750 | 22.900 | 22.750 | 22.900 | 20.278 | 1,127 |
| 2021-11-10 | 22.650 | 22.650 | 22.500 | 22.500 | 19.924 | 798 |
| 2021-11-09 | 22.575 | 22.600 | 22.550 | 22.550 | 19.968 | 1,074 |
| 2021-11-08 | 22.577 | 22.850 | 22.577 | 22.577 | 19.992 | 1,456 |
| 2021-11-05 | 22.100 | 22.250 | 21.850 | 22.250 | 19.702 | 869 |
| 2021-11-04 | 22.050 | 22.120 | 21.900 | 22.120 | 19.587 | 1,717 |
| 2021-11-03 | 22.000 | 22.250 | 22.000 | 22.000 | 19.481 | 541 |
| 2021-11-02 | 22.200 | 22.200 | 22.050 | 22.100 | 19.569 | 1,066 |
| 2021-11-01 | 22.250 | 22.450 | 22.250 | 22.350 | 19.791 | 1,201 |
| 2021-10-29 | 22.150 | 22.200 | 22.050 | 22.050 | 19.525 | 198 |
| 2021-10-28 | 22.450 | 22.450 | 22.200 | 22.200 | 19.658 | 1,424 |
| 2021-10-27 | 22.121 | 22.500 | 22.121 | 22.121 | 19.588 | 2,181 |
| 2021-10-26 | 22.100 | 22.200 | 22.100 | 22.100 | 19.569 | 353 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 0.2500 EUR |
| 2025-01-07 | 0.2000 EUR |
| 2024-01-02 | 0.2500 EUR |
| 2023-01-03 | 0.3000 EUR |
| 2022-01-03 | 0.4500 EUR |
| 2021-01-05 | 0.4000 EUR |
| 2020-01-06 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.