Claranova SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.515	1.938	0.498	0.498	0.498	450
2026-10-22	0.510	1.938	0.510	0.510	0.510	450
2026-10-21	0.516	1.938	0.516	0.516	0.516	450
2026-10-20	0.510	1.938	0.510	0.510	0.510	450
2026-10-19	0.520	1.938	0.513	0.513	0.513	450
2026-10-16	0.525	1.938	0.517	0.517	0.517	450
2026-10-15	0.525	0.525	0.525	0.525	0.525	0
2026-10-14	0.521	0.521	0.521	0.521	0.521	0
2026-10-13	0.473	0.507	0.470	0.492	0.492	10,469
2026-10-12	0.480	0.488	0.473	0.473	0.473	1,687
2026-10-09	0.512	0.512	0.476	0.476	0.476	15,713
2026-10-08	0.512	0.512	0.507	0.507	0.507	2,175
2026-10-07	0.510	0.518	0.510	0.514	0.514	3,586
2026-10-06	0.529	0.530	0.516	0.516	0.516	158
2026-10-05	0.526	0.526	0.518	0.520	0.520	811
2026-10-02	0.550	0.550	0.532	0.534	0.534	10,485
2026-10-01	0.578	0.580	0.545	0.550	0.550	482
2026-09-30	0.573	0.580	0.570	0.577	0.577	1,278
2026-09-29	0.580	0.580	0.576	0.576	0.576	1,184
2026-09-28	0.592	0.592	0.590	0.590	0.590	729
2026-09-25	0.573	0.595	0.573	0.593	0.593	7,799

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.