Claranova SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	2.860	2.860	2.764	2.820	2.820	1,011
2025-05-22	2.880	2.903	2.880	2.903	2.903	66
2025-05-21	2.820	2.830	2.810	2.830	2.830	9
2025-05-20	2.758	2.845	2.705	2.840	2.840	2,639
2025-05-19	2.835	2.835	2.785	2.785	2.785	1,532
2025-05-16	2.810	2.845	2.779	2.835	2.835	1,995
2025-05-15	2.800	2.835	2.715	2.835	2.835	1,890
2025-05-14	2.590	2.775	2.590	2.748	2.748	10,470
2025-05-13	2.485	2.505	2.485	2.495	2.495	2,339
2025-05-12	2.583	2.620	2.513	2.513	2.513	62
2025-05-09	2.593	2.593	2.560	2.593	2.593	3,611
2025-05-08	2.523	2.590	2.508	2.590	2.590	1,341
2025-05-07	2.555	2.555	2.555	2.555	2.555	36
2025-05-06	2.548	2.613	2.495	2.600	2.600	10,298
2025-05-02	2.360	2.600	2.360	2.600	2.600	23,321
2025-05-01	2.363	2.363	2.363	2.363	2.363	0
2025-04-30	2.378	2.380	2.330	2.330	2.330	5,243
2025-04-29	2.470	2.503	2.385	2.385	2.385	711
2025-04-28	2.380	2.500	2.380	2.500	2.500	727
2025-04-25	2.290	2.355	2.280	2.350	2.350	12,496
2025-04-24	2.315	2.315	2.290	2.290	2.290	6,043
2025-04-23	2.325	2.358	2.325	2.355	2.355	14,671
2025-04-22	2.270	2.295	2.230	2.285	2.285	2,103
2025-04-17	2.308	2.315	2.265	2.315	2.315	298
2025-04-16	2.280	2.280	2.280	2.280	2.280	5,000
2025-04-15	2.240	2.310	2.210	2.310	2.310	27
2025-04-14	2.148	2.240	2.125	2.240	2.240	3
2025-04-11	2.125	2.125	2.125	2.125	2.125	62
2025-04-10	2.260	2.260	2.180	2.180	2.180	4,007
2025-04-09	2.070	2.090	2.040	2.043	2.043	5,910
2025-04-08	2.080	2.175	2.050	2.160	2.160	1,653
2025-04-07	1.950	2.015	1.860	1.982	1.982	427
2025-04-04	2.123	2.130	2.015	2.035	2.035	561
2025-04-03	2.195	2.195	2.095	2.175	2.175	887
2025-04-02	2.280	2.303	2.255	2.255	2.255	834
2025-04-01	2.280	2.320	2.280	2.290	2.290	5,260
2025-03-31	2.325	2.325	2.200	2.200	2.200	20,971
2025-03-28	2.580	2.580	2.295	2.379	2.379	52,466
2025-03-27	2.550	2.585	2.550	2.585	2.585	5,054
2025-03-26	2.465	2.535	2.430	2.535	2.535	38,917
2025-03-25	2.550	2.550	2.430	2.455	2.455	8,426
2025-03-24	2.595	2.595	2.555	2.565	2.565	1,506
2025-03-21	2.505	2.595	2.505	2.575	2.575	12,366
2025-03-20	2.528	2.580	2.480	2.495	2.495	20,025
2025-03-19	2.600	2.625	2.520	2.525	2.525	352
2025-03-18	2.720	2.720	2.580	2.651	2.651	23,130
2025-03-17	2.533	2.630	2.505	2.606	2.606	6,539
2025-03-14	2.533	2.540	2.440	2.511	2.511	24,614
2025-03-13	2.303	2.510	2.245	2.510	2.510	29,583
2025-03-12	2.255	2.395	2.250	2.265	2.265	878
2025-03-11	2.285	2.320	2.220	2.245	2.245	1,262
2025-03-10	2.460	2.465	2.320	2.320	2.320	74
2025-03-07	2.503	2.520	2.445	2.445	2.445	904
2025-03-06	2.508	2.575	2.420	2.490	2.490	3,473
2025-03-05	2.323	2.675	2.310	2.545	2.545	15,762
2025-03-04	2.388	2.435	2.305	2.320	2.320	38,005
2025-03-03	2.065	2.431	2.065	2.390	2.390	74,094
2025-02-28	1.829	1.829	1.820	1.820	1.820	73
2025-02-27	1.801	1.820	1.770	1.818	1.818	187
2025-02-26	1.671	1.778	1.650	1.748	1.748	1,242

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.