Claranova SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.828	0.890	0.828	0.840	0.840	477
2026-05-05	0.800	0.800	0.800	0.800	0.800	20
2026-05-01	0.795	0.795	0.795	0.795	0.795	0
2026-04-30	0.805	0.805	0.795	0.795	0.795	1
2026-04-29	0.821	0.831	0.811	0.831	0.831	153
2026-04-28	0.815	0.815	0.794	0.815	0.815	182
2026-04-27	0.849	0.849	0.840	0.841	0.841	681
2026-04-24	0.869	0.869	0.860	0.869	0.869	1
2026-04-23	0.890	0.890	0.890	0.890	0.890	0
2026-04-22	0.905	0.948	0.905	0.915	0.915	367
2026-04-21	0.946	0.987	0.921	0.921	0.921	1,324
2026-04-20	0.861	0.950	0.830	0.950	0.950	2,842
2026-04-17	0.800	0.863	0.783	0.863	0.863	1,039
2026-04-16	0.770	0.809	0.770	0.781	0.781	1,438
2026-04-15	0.741	0.741	0.741	0.741	0.741	0
2026-04-14	0.737	0.739	0.715	0.739	0.739	2
2026-04-13	0.730	0.740	0.703	0.716	0.716	5
2026-04-10	0.720	0.745	0.720	0.720	0.720	59
2026-04-09	0.681	0.681	0.679	0.681	0.681	147
2026-04-08	0.680	0.680	0.680	0.680	0.680	3
2026-04-07	0.652	0.652	0.652	0.652	0.652	1,000
2026-04-02	0.689	0.689	0.679	0.679	0.679	630
2026-04-01	0.715	0.720	0.712	0.712	0.712	60
2026-03-31	0.687	0.719	0.687	0.710	0.710	976
2026-03-30	0.695	0.695	0.695	0.695	0.695	0
2026-03-27	0.701	0.701	0.701	0.701	0.701	0
2026-03-26	0.704	0.714	0.681	0.690	0.690	5,026
2026-03-25	0.655	0.709	0.655	0.707	0.707	49,828
2026-03-24	0.657	0.657	0.650	0.657	0.657	3,000
2026-03-23	0.652	0.671	0.652	0.671	0.671	82
2026-03-20	0.642	0.665	0.642	0.665	0.665	4,482
2026-03-19	0.640	0.640	0.616	0.622	0.622	120
2026-03-18	0.652	0.652	0.640	0.648	0.648	1,394
2026-03-17	0.648	0.648	0.648	0.648	0.648	4
2026-03-16	0.674	0.674	0.650	0.662	0.662	8,656
2026-03-13	0.690	0.693	0.685	0.690	0.690	80
2026-03-12	0.702	0.702	0.698	0.698	0.698	123
2026-03-11	0.698	0.720	0.698	0.720	0.720	60
2026-03-10	0.690	0.694	0.690	0.694	0.694	20
2026-03-09	0.692	0.692	0.692	0.692	0.692	0
2026-03-06	0.699	0.699	0.699	0.699	0.699	0
2026-03-05	0.682	0.707	0.682	0.699	0.699	8,881
2026-03-04	0.691	0.691	0.683	0.691	0.691	166
2026-03-03	0.726	0.726	0.686	0.699	0.699	5,323
2026-03-02	0.750	0.760	0.723	0.730	0.730	597
2026-02-27	0.786	0.786	0.760	0.769	0.769	86
2026-02-26	0.758	0.803	0.738	0.787	0.787	11,400
2026-02-25	0.715	0.730	0.715	0.728	0.728	3,037
2026-02-24	0.682	0.696	0.668	0.684	0.684	1,488
2026-02-23	0.755	0.755	0.678	0.688	0.688	8,986
2026-02-20	0.760	0.760	0.741	0.741	0.741	23
2026-02-19	0.802	0.802	0.750	0.760	0.760	7,165
2026-02-18	0.830	0.830	0.802	0.802	0.802	318
2026-02-17	0.838	0.838	0.813	0.833	0.833	956
2026-02-16	0.846	0.860	0.785	0.798	0.798	1,832
2026-02-13	0.795	0.889	0.795	0.808	0.808	1,676
2026-02-12	0.763	0.820	0.744	0.778	0.778	627
2026-02-11	1.058	1.058	0.900	0.926	0.926	268
2026-02-10	1.077	1.077	1.060	1.063	1.063	10,338
2026-02-09	1.136	1.136	1.054	1.074	1.074	18,258

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.