Claranova SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.633	0.633	0.615	0.633	0.633	4,251
2026-07-29	0.640	0.669	0.640	0.669	0.669	23
2026-07-28	0.629	0.629	0.629	0.629	0.629	2,401
2026-07-27	0.646	0.646	0.646	0.646	0.646	2
2026-07-24	0.641	0.641	0.641	0.641	0.641	0
2026-07-23	0.654	0.654	0.648	0.648	0.648	462
2026-07-22	0.675	0.675	0.675	0.675	0.675	0
2026-07-21	0.658	0.666	0.658	0.666	0.666	215
2026-07-20	0.661	0.661	0.661	0.661	0.661	0
2026-07-17	0.668	0.668	0.668	0.668	0.668	5
2026-07-16	0.668	0.668	0.659	0.668	0.668	3
2026-07-15	0.680	0.680	0.660	0.664	0.664	22
2026-07-14	0.668	0.668	0.668	0.668	0.668	0
2026-07-13	0.679	0.679	0.659	0.659	0.659	63
2026-07-10	0.674	0.674	0.674	0.674	0.674	0
2026-07-09	0.677	0.677	0.655	0.664	0.664	291
2026-07-08	0.673	0.673	0.673	0.673	0.673	0
2026-07-07	0.680	0.680	0.668	0.676	0.676	92
2026-07-06	0.666	0.679	0.666	0.673	0.673	1,566
2026-07-03	0.639	0.655	0.639	0.655	0.655	7,645
2026-07-02	0.634	0.659	0.634	0.634	0.634	16,025
2026-07-01	0.639	0.643	0.639	0.642	0.642	18,018
2026-06-30	0.640	0.640	0.640	0.640	0.640	32
2026-06-29	0.638	0.638	0.638	0.638	0.638	0
2026-06-26	0.675	0.675	0.675	0.675	0.675	32
2026-06-25	0.685	0.685	0.685	0.685	0.685	0
2026-06-24	0.646	0.654	0.630	0.651	0.651	1,553
2026-06-23	0.665	0.665	0.638	0.638	0.638	40
2026-06-22	0.690	0.690	0.670	0.679	0.679	32
2026-06-19	0.699	0.700	0.699	0.699	0.699	1
2026-06-18	0.699	0.699	0.699	0.699	0.699	0
2026-06-17	0.725	0.725	0.725	0.725	0.725	0
2026-06-16	0.727	0.727	0.727	0.727	0.727	0
2026-06-15	0.729	0.729	0.729	0.729	0.729	0
2026-06-12	0.729	0.729	0.725	0.725	0.725	270
2026-06-11	0.710	0.710	0.710	0.710	0.710	0
2026-06-10	0.720	0.720	0.720	0.720	0.720	0
2026-06-09	0.740	0.740	0.737	0.737	0.737	1
2026-06-08	0.731	0.731	0.731	0.731	0.731	0
2026-06-05	0.784	0.784	0.761	0.761	0.761	4
2026-06-04	0.768	0.782	0.762	0.782	0.782	110
2026-06-03	0.758	0.758	0.758	0.758	0.758	0
2026-06-02	0.770	0.770	0.754	0.759	0.759	1,808
2026-06-01	0.826	0.826	0.788	0.788	0.788	312
2026-05-29	0.820	0.825	0.820	0.825	0.825	182
2026-05-28	0.819	0.819	0.811	0.819	0.819	12
2026-05-27	0.839	0.839	0.837	0.839	0.839	3
2026-05-26	0.850	0.850	0.840	0.850	0.850	130
2026-05-22	0.800	0.819	0.790	0.819	0.819	168
2026-05-21	0.868	0.868	0.868	0.868	0.868	0
2026-05-20	0.891	0.891	0.891	0.891	0.891	0
2026-05-19	0.880	0.880	0.880	0.880	0.880	9
2026-05-18	0.878	0.915	0.869	0.898	0.898	2,262
2026-05-15	0.885	0.885	0.863	0.863	0.863	1
2026-05-14	0.859	0.859	0.859	0.859	0.859	0
2026-05-13	0.836	0.836	0.822	0.836	0.836	908
2026-05-12	0.840	0.865	0.840	0.857	0.857	499
2026-05-11	0.839	0.839	0.839	0.839	0.839	0
2026-05-08	0.859	0.859	0.841	0.841	0.841	103
2026-05-07	0.861	0.869	0.857	0.857	0.857	98

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.