Claranova SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	2.285	2.335	2.285	2.285	2.285	3,385
2024-03-14	2.235	2.320	2.235	2.300	2.300	1,228
2024-03-13	2.303	2.303	2.275	2.288	2.288	9,436
2024-03-12	2.303	2.310	2.260	2.310	2.310	3,453
2024-03-11	2.375	2.375	2.294	2.303	2.303	18,564
2024-03-08	2.400	2.405	2.325	2.390	2.390	6,527
2024-03-07	2.328	2.400	2.300	2.390	2.390	12,368
2024-03-06	2.338	2.350	2.300	2.310	2.310	216
2024-03-05	2.378	2.405	2.345	2.345	2.345	8,035
2024-03-04	2.430	2.445	2.385	2.440	2.440	13,068
2024-03-01	2.400	2.460	2.400	2.460	2.460	6,911
2024-02-29	2.480	2.480	2.350	2.480	2.480	18,335
2024-02-28	2.660	2.665	2.530	2.544	2.544	3,288
2024-02-27	2.600	2.660	2.590	2.660	2.660	3,083
2024-02-26	2.625	2.625	2.566	2.566	2.566	6,596
2024-02-23	2.685	2.685	2.653	2.653	2.653	5,067
2024-02-22	2.630	2.755	2.630	2.749	2.749	2,669
2024-02-21	2.573	2.630	2.535	2.630	2.630	6,243
2024-02-20	2.558	2.590	2.498	2.590	2.590	40,317
2024-02-19	2.715	2.715	2.585	2.656	2.656	23,358
2024-02-16	2.765	2.765	2.670	2.670	2.670	6,898
2024-02-15	2.796	2.796	2.765	2.796	2.796	5,663
2024-02-14	2.845	2.845	2.725	2.817	2.817	11,490
2024-02-13	2.928	3.005	2.830	2.939	2.939	8,306
2024-02-12	2.551	3.030	2.551	2.551	2.551	25,375
2024-02-09	2.590	2.590	2.180	2.550	2.550	25,598
2024-02-08	2.558	2.600	2.420	2.495	2.495	26,803
2024-02-07	2.390	2.564	2.390	2.485	2.485	50,706
2024-02-06	2.378	2.435	2.250	2.339	2.339	54,670
2024-02-05	2.310	2.310	2.255	2.310	2.310	13,601
2024-02-02	2.200	2.310	2.120	2.275	2.275	37,460
2024-02-01	2.220	2.260	2.145	2.172	2.172	26,983
2024-01-31	2.313	2.355	2.265	2.308	2.308	8,683
2024-01-30	2.290	2.385	2.260	2.351	2.351	13,238
2024-01-29	2.250	2.250	2.250	2.250	2.250	1
2024-01-26	2.265	2.265	2.215	2.226	2.226	10,789
2024-01-25	2.335	2.335	2.230	2.250	2.250	1,126
2024-01-24	2.290	2.345	2.285	2.316	2.316	8,300
2024-01-23	2.270	2.365	2.265	2.290	2.290	18,226
2024-01-22	2.140	2.220	2.140	2.190	2.190	2,264
2024-01-19	2.153	2.160	2.085	2.134	2.134	16,307
2024-01-18	2.138	2.185	2.115	2.152	2.152	13,572
2024-01-17	2.040	2.140	2.000	2.041	2.041	22,096
2024-01-16	2.065	2.065	2.035	2.060	2.060	6,547
2024-01-15	2.055	2.100	2.055	2.060	2.060	891
2024-01-12	2.060	2.070	2.060	2.060	2.060	3,216
2024-01-11	2.045	2.050	2.004	2.004	2.004	12,469
2024-01-10	2.120	2.120	2.035	2.120	2.120	3,579
2024-01-09	2.153	2.160	2.040	2.081	2.081	17,110
2024-01-08	2.120	2.150	2.120	2.145	2.145	6,058
2024-01-05	2.070	2.170	2.045	2.080	2.080	14,797
2024-01-04	2.030	2.120	2.030	2.070	2.070	5,088
2024-01-03	2.175	2.175	2.030	2.030	2.030	26,738
2024-01-02	2.190	2.190	2.090	2.110	2.110	12,313
2023-12-29	2.049	2.225	2.045	2.137	2.137	26,411
2023-12-28	1.850	2.010	1.850	1.988	1.988	17,171
2023-12-27	1.786	1.802	1.744	1.802	1.802	6,645
2023-12-22	1.809	1.844	1.774	1.786	1.786	15,387
2023-12-21	1.899	1.918	1.846	1.846	1.846	1,095
2023-12-20	1.910	1.910	1.892	1.910	1.910	7,174

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.