Claranova SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	2.020	2.020	2.020	2.020	2.020	0
2024-06-12	2.095	2.095	2.095	2.095	2.095	0
2024-06-11	2.095	2.095	2.095	2.095	2.095	0
2024-06-10	2.090	2.090	2.080	2.090	2.090	67
2024-06-07	2.128	2.130	2.120	2.130	2.130	48
2024-06-06	2.143	2.143	2.143	2.143	2.143	0
2024-06-05	2.163	2.163	2.163	2.163	2.163	0
2024-06-04	2.185	2.185	2.185	2.185	2.185	12
2024-06-03	2.220	2.220	2.220	2.220	2.220	0
2024-05-31	2.170	2.170	2.170	2.170	2.170	36
2024-05-30	2.220	2.220	2.220	2.220	2.220	0
2024-05-29	2.180	2.180	2.150	2.150	2.150	140
2024-05-28	2.188	2.188	2.188	2.188	2.188	0
2024-05-24	2.280	2.280	2.215	2.215	2.215	97
2024-05-23	2.270	2.285	2.270	2.285	2.285	0
2024-05-22	2.265	2.265	2.265	2.265	2.265	3
2024-05-21	2.260	2.260	2.200	2.260	2.260	312
2024-05-20	2.250	2.250	2.250	2.250	2.250	10
2024-05-17	2.285	2.285	2.285	2.285	2.285	0
2024-05-16	2.435	2.435	2.435	2.435	2.435	140
2024-05-15	2.390	2.390	2.390	2.390	2.390	19
2024-05-14	2.373	2.373	2.373	2.373	2.373	0
2024-05-13	2.410	2.410	2.410	2.410	2.410	37
2024-05-10	2.415	2.415	2.415	2.415	2.415	12
2024-05-09	2.358	2.358	2.358	2.358	2.358	0
2024-05-08	2.375	2.375	2.375	2.375	2.375	1
2024-05-07	2.480	2.490	2.455	2.455	2.455	81
2024-05-03	2.405	2.405	2.405	2.405	2.405	0
2024-05-02	2.420	2.420	2.330	2.420	2.420	18
2024-05-01	2.430	2.430	2.430	2.430	2.430	0
2024-04-30	2.440	2.474	2.420	2.420	2.420	401
2024-04-29	2.415	2.415	2.415	2.415	2.415	5
2024-04-26	2.440	2.440	2.380	2.440	2.440	1,438
2024-04-25	2.566	2.566	2.495	2.495	2.495	1,238
2024-04-24	2.711	2.711	2.645	2.652	2.652	5,224
2024-04-23	2.650	2.720	2.650	2.660	2.660	1,766
2024-04-22	2.529	2.595	2.529	2.595	2.595	3,263
2024-04-19	2.530	2.530	2.495	2.495	2.495	795
2024-04-18	2.599	2.599	2.455	2.540	2.540	1,161
2024-04-17	2.610	2.621	2.600	2.610	2.610	1,123
2024-04-16	2.630	2.655	2.550	2.585	2.585	1,245
2024-04-15	2.455	2.690	2.455	2.690	2.690	7,100
2024-04-12	2.375	2.375	2.375	2.375	2.375	31
2024-04-11	2.368	2.385	2.330	2.385	2.385	1,390
2024-04-10	2.390	2.390	2.355	2.355	2.355	1,735
2024-04-09	2.348	2.375	2.340	2.365	2.365	517
2024-04-08	2.328	2.350	2.326	2.350	2.350	1,914
2024-04-05	2.330	2.330	2.270	2.330	2.330	8,036
2024-04-04	2.400	2.410	2.390	2.410	2.410	10,509
2024-04-03	2.308	2.415	2.305	2.385	2.385	13,809
2024-04-02	2.585	2.585	2.295	2.585	2.585	24,018
2024-03-28	2.590	2.590	2.530	2.590	2.590	2,189
2024-03-27	2.558	2.615	2.525	2.565	2.565	1,676
2024-03-26	2.450	2.525	2.445	2.525	2.525	215
2024-03-25	2.460	2.460	2.450	2.450	2.450	3,716
2024-03-22	2.518	2.585	2.485	2.485	2.485	7,939
2024-03-21	2.663	2.663	2.520	2.663	2.663	19,541
2024-03-20	2.385	2.390	2.385	2.390	2.390	1,449
2024-03-19	2.345	2.345	2.310	2.345	2.345	1,552
2024-03-18	2.310	2.395	2.310	2.375	2.375	356

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.