Claranova SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.515	1.938	0.498	0.498	0.498	450
2026-10-22	0.510	1.938	0.510	0.510	0.510	450
2026-10-21	0.516	1.938	0.516	0.516	0.516	450
2026-10-20	0.510	1.938	0.510	0.510	0.510	450
2026-10-19	0.520	1.938	0.513	0.513	0.513	450
2026-10-16	0.525	1.938	0.517	0.517	0.517	450
2026-10-15	0.525	0.525	0.525	0.525	0.525	0
2026-10-14	0.521	0.521	0.521	0.521	0.521	0
2026-10-13	0.473	0.507	0.470	0.492	0.492	10,469
2026-10-12	0.480	0.488	0.473	0.473	0.473	1,687
2026-10-09	0.512	0.512	0.476	0.476	0.476	15,713
2026-10-08	0.512	0.512	0.507	0.507	0.507	2,175
2026-10-07	0.510	0.518	0.510	0.514	0.514	3,586
2026-10-06	0.529	0.530	0.516	0.516	0.516	158
2026-10-05	0.526	0.526	0.518	0.520	0.520	811
2026-10-02	0.550	0.550	0.532	0.534	0.534	10,485
2026-10-01	0.578	0.580	0.545	0.550	0.550	482
2026-09-30	0.573	0.580	0.570	0.577	0.577	1,278
2026-09-29	0.580	0.580	0.576	0.576	0.576	1,184
2026-09-28	0.592	0.592	0.590	0.590	0.590	729
2026-09-25	0.573	0.595	0.573	0.593	0.593	7,799
2026-09-24	0.602	0.604	0.593	0.600	0.600	3,804
2026-09-23	0.602	0.606	0.600	0.604	0.604	522
2026-09-22	0.602	0.602	0.599	0.602	0.602	1,054
2026-09-21	0.604	0.606	0.604	0.605	0.605	1,057
2026-09-18	0.610	0.610	0.602	0.609	0.609	2,209
2026-09-17	0.615	0.617	0.612	0.617	0.617	196
2026-09-16	0.621	0.621	0.614	0.614	0.614	2,763
2026-09-15	0.630	0.633	0.630	0.633	0.633	660
2026-09-14	0.640	0.642	0.631	0.631	0.631	53
2026-09-11	0.650	0.650	0.647	0.647	0.647	11
2026-09-10	0.648	0.648	0.641	0.648	0.648	41
2026-09-09	0.662	0.662	0.652	0.661	0.661	113
2026-09-08	0.674	0.676	0.660	0.660	0.660	594
2026-09-07	0.675	0.679	0.670	0.679	0.679	93
2026-09-04	0.686	0.686	0.683	0.686	0.686	54
2026-09-03	0.693	0.695	0.681	0.685	0.685	466
2026-09-02	0.693	0.698	0.692	0.694	0.694	60
2026-09-01	0.684	0.691	0.680	0.691	0.691	231
2026-08-28	0.690	0.690	0.680	0.687	0.687	280
2026-08-27	0.710	0.710	0.692	0.695	0.695	329
2026-08-26	0.719	0.720	0.712	0.712	0.712	217
2026-08-25	0.728	0.728	0.711	0.716	0.716	1,403
2026-08-24	0.790	0.790	0.724	0.730	0.730	2,231
2026-08-21	0.849	0.849	0.760	0.779	0.779	12,925
2026-08-20	0.762	0.898	0.762	0.797	0.797	118,557
2026-08-19	0.604	0.604	0.604	0.604	0.604	0
2026-08-18	0.602	0.602	0.602	0.602	0.602	0
2026-08-17	0.589	0.589	0.589	0.589	0.589	0
2026-08-14	0.580	0.594	0.580	0.594	0.594	2
2026-08-13	0.577	0.577	0.575	0.577	0.577	64
2026-08-12	0.597	0.600	0.597	0.597	0.597	2
2026-08-11	0.600	0.600	0.600	0.600	0.600	183
2026-08-10	0.613	0.618	0.613	0.613	0.613	281
2026-08-07	0.610	0.617	0.610	0.612	0.612	7
2026-08-06	0.610	0.624	0.606	0.608	0.608	1,207
2026-08-05	0.626	0.626	0.616	0.617	0.617	156
2026-08-04	0.640	0.641	0.630	0.633	0.633	1,639
2026-08-03	0.627	0.627	0.627	0.627	0.627	23
2026-07-31	0.630	0.630	0.621	0.626	0.626	27,963

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.