Vossloh AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 69.700 | 69.728 | 69.450 | 69.600 | 68.582 | 19,178 |
| 2025-11-10 | 71.250 | 71.700 | 70.000 | 70.050 | 69.025 | 3,920 |
| 2025-11-07 | 69.800 | 70.100 | 69.000 | 69.600 | 68.582 | 156 |
| 2025-11-06 | 71.850 | 72.200 | 70.500 | 71.050 | 70.011 | 233 |
| 2025-11-05 | 71.650 | 72.500 | 71.500 | 71.650 | 70.602 | 155 |
| 2025-11-04 | 76.500 | 76.500 | 72.100 | 72.200 | 71.144 | 818 |
| 2025-11-03 | 79.150 | 79.300 | 78.600 | 79.250 | 78.091 | 2,006 |
| 2025-10-31 | 78.450 | 79.700 | 78.000 | 78.850 | 77.696 | 743 |
| 2025-10-30 | 80.400 | 80.800 | 77.300 | 78.750 | 77.598 | 466 |
| 2025-10-29 | 75.250 | 77.000 | 75.100 | 76.000 | 74.888 | 23,471 |
| 2025-10-28 | 82.050 | 82.100 | 74.900 | 76.100 | 74.987 | 890 |
| 2025-10-27 | 84.200 | 85.400 | 84.200 | 85.200 | 83.953 | 66 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1500 EUR |
| 2025-05-08 | 1.1000 EUR |
| 2024-05-16 | 1.0500 EUR |
| 2023-05-25 | 1.0000 EUR |
| 2022-05-19 | 1.0000 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.