Vossloh AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	51.140	82.800	48.450	48.450	48.450	130
2026-10-22	52.450	82.800	52.450	52.450	52.450	180
2026-10-21	51.825	82.800	51.825	51.825	51.825	0
2026-10-20	51.775	82.800	51.775	51.775	51.775	0
2026-10-19	50.695	82.800	50.695	50.695	50.695	0
2026-10-16	50.150	82.800	50.150	50.150	50.150	19
2026-10-15	49.025	49.120	48.020	48.450	48.450	21,464
2026-10-14	47.890	49.000	47.280	48.835	48.835	923
2026-10-13	49.380	49.380	47.380	47.790	47.790	66
2026-10-12	50.200	51.075	50.200	51.075	51.075	0
2026-10-09	49.880	50.450	49.880	50.250	50.250	1
2026-10-08	49.580	50.400	49.580	49.805	49.805	2,057
2026-10-07	50.800	50.800	50.450	50.740	50.740	2,589
2026-10-06	50.600	51.650	50.600	51.650	51.650	285
2026-10-05	50.500	51.350	50.500	51.350	51.350	683
2026-10-02	51.850	51.850	50.600	50.695	50.695	29
2026-10-01	52.250	52.400	51.275	51.275	51.275	554
2026-09-30	53.225	54.050	52.400	53.225	53.225	425
2026-09-29	52.700	53.700	52.700	53.250	53.250	32,296
2026-09-28	52.700	53.550	52.700	53.215	53.215	22,930
2026-09-25	52.800	54.250	52.800	53.875	53.875	110
2026-09-24	52.650	53.750	52.650	52.650	52.650	4

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.