Vossloh AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 46.300 | 46.450 | 45.907 | 46.250 | 41.587 | 619 |
| 2021-10-26 | 45.837 | 46.450 | 45.837 | 46.450 | 41.767 | 4,798 |
| 2021-10-25 | 45.500 | 45.750 | 45.500 | 45.575 | 40.980 | 19,774 |
| 2021-10-22 | 45.350 | 45.501 | 45.350 | 45.425 | 40.845 | 461 |
| 2021-10-21 | 44.700 | 44.700 | 44.300 | 44.500 | 40.013 | 434 |
| 2021-10-20 | 44.750 | 44.950 | 44.423 | 44.750 | 40.238 | 151 |
| 2021-10-19 | 45.175 | 45.200 | 45.000 | 45.175 | 40.620 | 284 |
| 2021-10-18 | 45.475 | 45.475 | 45.475 | 45.475 | 40.890 | 0 |
| 2021-10-15 | 45.450 | 45.450 | 44.750 | 44.750 | 40.238 | 146 |
| 2021-10-14 | 45.175 | 45.400 | 45.175 | 45.175 | 40.620 | 688 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1500 EUR |
| 2025-05-08 | 1.1000 EUR |
| 2024-05-16 | 1.0500 EUR |
| 2023-05-25 | 1.0000 EUR |
| 2022-05-19 | 1.0000 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.