Vossloh AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 46.300 | 46.450 | 45.907 | 46.250 | 41.587 | 619 |
| 2021-10-26 | 45.837 | 46.450 | 45.837 | 46.450 | 41.767 | 4,798 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.1500 EUR |
| 2025-05-08 | 1.1000 EUR |
| 2024-05-16 | 1.0500 EUR |
| 2023-05-25 | 1.0000 EUR |
| 2022-05-19 | 1.0000 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2019-05-23 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.