Panoro Energy ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.750	34.050	33.500	33.950	33.950	39,085
2026-10-22	33.400	33.550	33.400	33.550	33.550	6,816
2026-10-21	32.822	33.100	32.822	33.100	33.100	4,237
2026-10-20	33.050	33.400	32.825	32.875	32.875	4,439
2026-10-19	32.850	33.000	32.750	32.900	32.900	78,400
2026-10-16	32.450	32.600	32.450	32.450	32.450	26,647
2026-10-15	31.650	31.650	31.600	31.600	31.600	4,177
2026-10-14	32.625	33.100	32.625	33.050	33.050	8,323
2026-10-13	31.200	31.550	31.150	31.550	31.550	3,672
2026-10-12	30.550	30.550	30.400	30.550	30.550	123,951
2026-10-09	30.200	30.400	30.100	30.400	30.400	70,306
2026-10-08	30.100	30.250	30.100	30.250	30.250	2,633
2026-10-07	30.000	30.000	29.750	29.750	29.750	1,099
2026-10-06	29.650	29.650	29.200	29.200	29.200	1,427
2026-10-05	29.700	29.850	29.600	29.850	29.850	31,157
2026-10-02	29.400	29.400	29.400	29.400	29.400	3,978
2026-10-01	29.575	29.575	29.325	29.450	29.450	23,807
2026-09-30	29.625	29.625	29.450	29.450	29.450	200
2026-09-29	29.800	29.800	29.800	29.800	29.800	1,716
2026-09-25	30.050	30.200	30.050	30.200	30.200	26

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.