Lindab International AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 255.00 | 258.50 | 255.00 | 258.50 | 226.66 | 5,511 |
| 2021-10-27 | 253.20 | 254.60 | 252.80 | 254.10 | 222.81 | 20,248 |
| 2021-10-26 | 254.90 | 256.40 | 253.60 | 255.50 | 224.03 | 153,145 |
| 2021-10-25 | 252.80 | 254.80 | 250.40 | 251.30 | 220.35 | 20,814 |
| 2021-10-22 | 249.20 | 252.60 | 247.40 | 252.40 | 221.32 | 30,332 |
| 2021-10-21 | 245.20 | 248.20 | 244.80 | 246.50 | 216.14 | 5,483 |
| 2021-10-20 | 250.20 | 250.20 | 246.40 | 248.60 | 217.98 | 10,202 |
| 2021-10-19 | 251.80 | 251.80 | 247.60 | 250.90 | 220.00 | 9,280 |
| 2021-10-18 | 244.40 | 249.60 | 243.80 | 245.20 | 215.00 | 29,228 |
| 2021-10-15 | 242.10 | 243.60 | 237.40 | 239.30 | 209.83 | 6,743 |
| 2021-10-14 | 237.40 | 241.20 | 236.00 | 237.00 | 207.81 | 40,492 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.8000 SEK |
| 2025-10-31 | 2.7000 SEK |
| 2025-05-14 | 2.7000 SEK |
| 2024-10-31 | 2.7000 SEK |
| 2024-05-15 | 2.7000 SEK |
| 2023-11-03 | 2.6000 SEK |
| 2023-05-12 | 2.6000 SEK |
| 2022-11-04 | 2.0000 SEK |
| 2022-05-13 | 2.0000 SEK |
| 2021-11-04 | 1.7000 SEK |
| 2021-05-06 | 1.7000 SEK |
| 2020-10-30 | 0.8700 SEK |
| 2020-04-30 | 0.8800 SEK |
| 2019-05-09 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.