Lindab International AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	132.90	196.10	132.90	132.90	132.90	0
2026-10-22	131.85	196.10	131.85	131.85	131.85	0
2026-10-21	128.10	196.10	128.10	128.10	128.10	0
2026-10-20	126.50	196.10	126.50	126.50	126.50	0
2026-10-19	129.05	196.10	126.30	126.30	126.30	0
2026-10-16	126.50	196.10	126.40	126.40	126.40	0
2026-10-15	124.45	124.45	124.45	124.45	124.45	690
2026-10-14	128.10	128.10	128.10	128.10	128.10	81
2026-10-13	126.80	126.80	126.80	126.80	126.80	237
2026-10-12	127.05	127.05	126.50	126.85	126.85	151
2026-10-09	127.05	128.85	127.05	127.05	127.05	339
2026-10-08	124.90	125.40	124.10	124.10	124.10	172
2026-10-07	127.40	127.40	126.00	126.00	126.00	68
2026-10-06	129.25	129.25	129.25	129.25	129.25	0
2026-10-05	124.60	125.80	124.10	124.10	124.10	5,015
2026-10-02	124.10	125.05	124.00	125.05	125.05	26
2026-10-01	123.55	123.55	123.55	123.55	123.55	0
2026-09-30	126.00	127.20	126.00	127.05	127.05	728
2026-09-29	124.80	125.80	124.80	124.80	124.80	280
2026-09-28	123.20	126.25	123.20	125.15	125.15	928
2026-09-25	123.25	123.30	122.90	123.25	123.25	136
2026-09-24	123.35	123.35	123.35	123.35	123.35	0
2026-09-23	122.90	123.75	121.65	123.75	123.75	809

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.