Freenet AG NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 22.265 | 22.520 | 22.210 | 22.495 | 16.898 | 26,805 |
| 2021-10-25 | 22.385 | 22.450 | 22.230 | 22.250 | 16.714 | 36,482 |
| 2021-10-22 | 22.290 | 22.410 | 22.250 | 22.360 | 16.797 | 46,635 |
| 2021-10-21 | 22.395 | 22.480 | 22.260 | 22.280 | 16.737 | 30,188 |
| 2021-10-20 | 22.255 | 22.442 | 22.230 | 22.395 | 16.823 | 50,103 |
| 2021-10-19 | 22.330 | 22.330 | 22.210 | 22.320 | 16.767 | 26,742 |
| 2021-10-18 | 22.465 | 22.490 | 22.310 | 22.390 | 16.819 | 16,092 |
| 2021-10-15 | 22.445 | 22.570 | 22.360 | 22.540 | 16.932 | 42,419 |
| 2021-10-14 | 22.315 | 22.470 | 22.260 | 22.425 | 16.846 | 28,334 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 2.0700 EUR |
| 2025-05-14 | 0.1200 EUR |
| 2024-05-09 | 1.7700 EUR |
| 2023-05-18 | 1.6800 EUR |
| 2022-05-06 | 1.5700 EUR |
| 2021-06-21 | 1.5000 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2019-05-17 | 1.6500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.