Freenet AG NA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.860	23.020	22.580	23.020	23.020	1
2026-10-21	22.720	22.860	22.580	22.860	22.860	3
2026-10-20	22.720	22.720	22.580	22.720	22.720	27
2026-10-19	22.650	22.650	22.580	22.650	22.650	27
2026-10-16	22.580	22.820	22.580	22.820	22.820	6
2026-10-15	22.680	22.900	22.580	22.640	22.640	112,032
2026-10-14	22.250	22.600	22.200	22.300	22.300	18,452
2026-10-13	21.940	22.140	21.940	22.060	22.060	21,048
2026-10-12	22.130	22.160	21.680	21.860	21.860	37,770
2026-10-09	22.380	22.380	21.940	22.040	22.040	40,297
2026-10-08	22.910	23.060	22.380	22.460	22.460	9,664
2026-10-07	22.550	23.000	22.520	22.990	22.990	17,658
2026-10-06	23.170	23.240	22.520	22.540	22.540	43,144
2026-10-05	22.910	23.160	22.860	22.920	22.920	16,228
2026-10-02	22.660	22.900	22.520	22.810	22.810	46,288
2026-10-01	22.560	22.840	22.180	22.670	22.670	30,277
2026-09-30	23.030	23.080	22.680	22.690	22.690	34,103
2026-09-29	23.170	23.240	22.900	23.022	23.022	115,083
2026-09-28	23.980	24.020	23.280	23.377	23.377	62,328
2026-09-25	23.700	23.880	23.640	23.810	23.810	154,066
2026-09-24	23.640	23.760	23.500	23.680	23.680	229,591
2026-09-23	24.070	24.120	23.620	23.700	23.700	72,110
2026-09-22	24.400	24.600	24.020	24.100	24.100	366,840

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.