Warehouses de Pauw CVA S.C.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 39.040 | 39.680 | 39.040 | 39.670 | 34.177 | 144,038 |
| 2021-10-25 | 39.160 | 39.160 | 38.820 | 39.130 | 33.711 | 109,992 |
| 2021-10-22 | 38.440 | 39.100 | 38.440 | 38.890 | 33.505 | 34,939 |
| 2021-10-21 | 38.700 | 38.700 | 38.160 | 38.640 | 33.289 | 124,787 |
| 2021-10-20 | 38.190 | 39.000 | 38.180 | 38.290 | 32.988 | 69,470 |
| 2021-10-19 | 37.800 | 38.240 | 37.660 | 38.010 | 32.746 | 29,102 |
| 2021-10-18 | 37.844 | 38.180 | 37.844 | 37.900 | 32.652 | 59,034 |
| 2021-10-15 | 37.600 | 38.140 | 37.360 | 38.130 | 32.850 | 107,149 |
| 2021-10-14 | 37.490 | 37.740 | 37.330 | 37.330 | 32.161 | 50,037 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.8610 EUR |
| 2025-05-02 | 0.8400 EUR |
| 2024-04-25 | 0.7840 EUR |
| 2023-04-27 | 0.7000 EUR |
| 2022-04-28 | 0.6160 EUR |
| 2021-04-29 | 0.5600 EUR |
| 2020-05-04 | 0.5180 EUR |
| 2019-04-25 | 3.3600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.