Warehouses de Pauw CVA S.C.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.260	19.260	19.010	19.260	19.260	3,000
2026-10-21	19.165	19.165	19.010	19.165	19.165	3,000
2026-10-20	19.035	19.035	19.010	19.035	19.035	3,000
2026-10-19	19.175	19.175	19.150	19.175	19.175	0
2026-10-16	19.330	19.350	19.150	19.350	19.350	0
2026-10-15	19.540	19.540	19.330	19.330	19.330	2,479
2026-10-14	19.320	19.690	18.980	19.370	19.370	66,336
2026-10-13	19.320	19.390	19.260	19.290	19.290	7,765
2026-10-12	19.300	19.300	18.980	19.200	19.200	15,546
2026-10-09	19.005	19.255	19.000	19.075	19.075	20,910
2026-10-08	19.000	19.000	18.770	18.940	18.940	36,073
2026-10-07	19.220	19.290	19.045	19.260	19.260	2,491
2026-10-06	18.920	19.300	18.870	19.300	19.300	17,122
2026-10-05	18.745	18.800	18.565	18.695	18.695	11,015
2026-10-02	18.990	18.990	18.645	18.910	18.910	10,979
2026-10-01	19.230	19.250	18.890	19.055	19.055	1,187,230
2026-09-30	19.595	19.910	19.240	19.300	19.300	346,979
2026-09-29	20.295	20.410	20.220	20.220	20.220	10,793
2026-09-28	20.670	20.700	20.400	20.400	20.400	3,287
2026-09-25	20.495	20.700	20.460	20.550	20.550	1,520
2026-09-24	20.800	20.900	20.450	20.590	20.590	11,024
2026-09-23	20.960	20.960	20.630	20.630	20.630	3,875
2026-09-22	20.820	21.140	20.780	20.960	20.960	3,397

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.