CompuGroup Medical AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 71.725 | 72.201 | 71.159 | 71.675 | 65.522 | 1,176 |
| 2021-10-26 | 72.150 | 72.400 | 71.450 | 71.450 | 65.316 | 4,591 |
| 2021-10-25 | 72.300 | 72.300 | 71.350 | 72.000 | 65.819 | 6,614 |
| 2021-10-22 | 72.250 | 73.000 | 72.007 | 72.575 | 66.345 | 1,798 |
| 2021-10-21 | 72.000 | 73.100 | 72.000 | 72.925 | 66.665 | 2,193 |
| 2021-10-20 | 71.650 | 72.550 | 71.650 | 72.100 | 65.911 | 3,609 |
| 2021-10-19 | 71.925 | 71.950 | 70.500 | 71.150 | 65.042 | 6,014 |
| 2021-10-18 | 70.925 | 71.450 | 70.350 | 70.400 | 64.357 | 20,361 |
| 2021-10-15 | 70.525 | 71.200 | 70.100 | 70.350 | 64.311 | 6,836 |
| 2021-10-14 | 69.350 | 70.600 | 69.200 | 70.525 | 64.471 | 9,286 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5000 EUR |
| 2025-08-04 | 0.0500 EUR |
| 2024-05-23 | 1.0000 EUR |
| 2023-05-18 | 0.5000 EUR |
| 2022-05-20 | 0.5000 EUR |
| 2021-05-20 | 0.5000 EUR |
| 2020-05-14 | 0.5000 EUR |
| 2019-05-16 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.