CompuGroup Medical AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.220 | 28.000 | 16.220 | 16.220 | 16.220 | 0 |
| 2026-10-22 | 16.220 | 28.000 | 16.220 | 16.220 | 16.220 | 0 |
| 2026-10-21 | 16.220 | 28.000 | 16.220 | 16.220 | 16.220 | 0 |
| 2026-10-20 | 16.220 | 28.000 | 16.220 | 16.220 | 16.220 | 0 |
| 2026-10-19 | 16.220 | 28.000 | 16.220 | 16.220 | 16.220 | 0 |
| 2026-10-16 | 16.220 | 28.000 | 16.220 | 16.220 | 16.220 | 0 |
| 2026-10-15 | 16.220 | 29.000 | 16.220 | 16.220 | 16.220 | 62 |
| 2026-10-14 | 16.220 | 29.000 | 16.220 | 16.220 | 16.220 | 62 |
| 2026-10-13 | 16.220 | 16.220 | 16.220 | 16.220 | 16.220 | 0 |
| 2026-10-12 | 16.220 | 28.400 | 16.220 | 16.220 | 16.220 | 124 |
| 2026-10-09 | 16.220 | 29.250 | 16.220 | 16.220 | 16.220 | 120 |
| 2026-10-08 | 16.220 | 16.220 | 16.220 | 16.220 | 16.220 | 0 |
| 2026-10-07 | 16.220 | 29.250 | 16.220 | 16.220 | 16.220 | 60 |
| 2026-10-06 | 16.220 | 29.200 | 16.220 | 16.220 | 16.220 | 10 |
| 2026-10-05 | 16.220 | 28.400 | 16.220 | 16.220 | 16.220 | 62 |
| 2026-10-02 | 16.220 | 29.450 | 16.220 | 16.220 | 16.220 | 224 |
| 2026-10-01 | 16.220 | 28.400 | 16.220 | 16.220 | 16.220 | 50 |
| 2026-09-30 | 16.220 | 28.200 | 16.220 | 16.220 | 16.220 | 40 |
| 2026-09-29 | 16.220 | 27.600 | 16.220 | 16.220 | 16.220 | 36 |
| 2026-09-28 | 16.220 | 16.220 | 16.220 | 16.220 | 16.220 | 0 |
| 2026-09-25 | 16.220 | 27.350 | 16.220 | 16.220 | 16.220 | 108 |
| 2026-09-24 | 16.220 | 16.220 | 16.220 | 16.220 | 16.220 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5000 EUR |
| 2025-08-04 | 0.0500 EUR |
| 2024-05-23 | 1.0000 EUR |
| 2023-05-18 | 0.5000 EUR |
| 2022-05-20 | 0.5000 EUR |
| 2021-05-20 | 0.5000 EUR |
| 2020-05-14 | 0.5000 EUR |
| 2019-05-16 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.