CompuGroup Medical AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 71.725 | 72.201 | 71.159 | 71.675 | 65.522 | 1,176 |
| 2021-10-26 | 72.150 | 72.400 | 71.450 | 71.450 | 65.316 | 4,591 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.5000 EUR |
| 2025-08-04 | 0.0500 EUR |
| 2024-05-23 | 1.0000 EUR |
| 2023-05-18 | 0.5000 EUR |
| 2022-05-20 | 0.5000 EUR |
| 2021-05-20 | 0.5000 EUR |
| 2020-05-14 | 0.5000 EUR |
| 2019-05-16 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.