Brenntag AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 63.030 | 63.520 | 60.800 | 61.950 | 59.954 | 42,074 |
| 2026-05-05 | 63.000 | 63.480 | 62.320 | 62.750 | 60.728 | 36,938 |
| 2026-05-01 | 62.090 | 62.090 | 62.090 | 62.090 | 60.090 | 0 |
| 2026-04-30 | 61.040 | 62.320 | 60.400 | 62.090 | 60.090 | 60,606 |
| 2026-04-29 | 59.750 | 60.260 | 59.340 | 59.730 | 57.806 | 27,861 |
| 2026-04-28 | 60.370 | 60.740 | 59.620 | 59.770 | 57.844 | 14,424 |
| 2026-04-27 | 59.920 | 60.420 | 59.720 | 59.800 | 57.873 | 35,208 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.9000 EUR |
| 2025-05-23 | 2.1000 EUR |
| 2024-05-24 | 0.3600 EUR |
| 2023-06-16 | 1.3900 EUR |
| 2022-06-10 | 1.4500 EUR |
| 2021-06-11 | 1.3500 EUR |
| 2020-06-11 | 1.2500 EUR |
| 2019-06-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.