Brenntag AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	62.170	63.400	62.170	62.170	62.170	10
2026-10-22	62.610	63.400	61.900	61.900	61.900	1
2026-10-21	62.810	63.400	62.810	62.810	62.810	5
2026-10-20	63.400	63.400	62.470	62.470	62.470	3
2026-10-19	64.020	64.020	63.400	64.020	64.020	3
2026-10-16	64.430	65.040	63.400	65.040	65.040	68
2026-10-15	64.720	64.900	63.460	64.820	64.820	1,998
2026-10-14	63.880	64.680	63.220	64.600	64.600	49,014
2026-10-13	62.520	63.400	62.460	63.400	63.400	6,265
2026-10-12	61.900	62.100	61.680	61.840	61.840	5,133
2026-10-09	61.380	62.400	61.300	62.350	62.350	32,295
2026-10-08	61.250	61.940	61.000	61.390	61.390	197,859
2026-10-07	60.720	61.540	60.720	61.170	61.170	10,139
2026-10-06	59.620	60.820	59.280	60.680	60.680	3,108
2026-10-05	58.740	59.220	58.160	59.200	59.200	3,136
2026-10-02	59.220	59.400	58.640	58.660	58.660	3,155
2026-10-01	58.390	59.600	57.980	58.570	58.570	36,903
2026-09-30	59.690	59.890	59.460	59.560	59.560	592,723
2026-09-29	59.360	59.840	59.100	59.180	59.180	1,296
2026-09-28	59.950	60.260	59.030	59.940	59.940	18,158
2026-09-25	58.720	59.820	58.580	59.360	59.360	106,379
2026-09-24	59.310	59.700	58.880	58.880	58.880	426,381

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.