Brenntag AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	82.350	82.640	82.120	82.340	73.460	10,655
2021-10-27	82.920	83.300	82.400	82.410	73.522	38,327
2021-10-26	82.530	83.260	82.500	82.990	74.040	250,648
2021-10-25	82.840	82.840	81.980	82.300	73.424	62,291
2021-10-22	82.240	82.920	81.740	82.820	73.888	188,586
2021-10-21	81.560	82.300	81.360	81.910	73.076	52,757
2021-10-20	82.100	82.520	81.660	81.950	73.112	25,919
2021-10-19	82.430	82.880	82.260	82.440	73.549	56,748
2021-10-18	82.200	82.420	81.840	82.160	73.299	20,973
2021-10-15	82.380	83.060	81.540	82.800	73.870	189,578
2021-10-14	82.110	82.420	81.220	81.660	72.853	40,496

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.