Brenntag AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 82.350 | 82.640 | 82.120 | 82.340 | 73.460 | 10,655 |
| 2021-10-27 | 82.920 | 83.300 | 82.400 | 82.410 | 73.522 | 38,327 |
| 2021-10-26 | 82.530 | 83.260 | 82.500 | 82.990 | 74.040 | 250,648 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.9000 EUR |
| 2025-05-23 | 2.1000 EUR |
| 2024-05-24 | 0.3600 EUR |
| 2023-06-16 | 1.3900 EUR |
| 2022-06-10 | 1.4500 EUR |
| 2021-06-11 | 1.3500 EUR |
| 2020-06-11 | 1.2500 EUR |
| 2019-06-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.