SED Energy Holdings Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.610	6.730	6.610	6.730	6.730	2,550
2026-10-22	6.760	6.760	6.630	6.630	6.630	199,561
2026-10-21	6.665	6.710	6.665	6.680	6.680	255,676
2026-10-20	6.530	6.590	6.530	6.580	6.580	381,711
2026-10-19	6.540	6.540	6.500	6.500	6.500	190
2026-10-16	6.510	6.570	6.510	6.560	6.560	109,265
2026-10-15	6.790	6.790	6.460	6.460	6.460	79,958
2026-10-14	6.625	6.720	6.585	6.585	6.585	62,515
2026-10-13	6.580	6.580	6.560	6.560	6.560	2,123
2026-10-12	6.430	6.450	6.390	6.440	6.440	17,517
2026-10-09	6.310	6.395	6.285	6.395	6.395	55,076
2026-10-08	6.430	6.430	6.310	6.350	6.350	2,334
2026-10-07	6.470	6.490	6.470	6.490	6.490	1,298
2026-10-06	6.450	6.455	6.440	6.455	6.455	1,776
2026-10-05	6.485	6.500	6.440	6.440	6.440	911
2026-10-02	6.525	6.570	6.430	6.430	6.430	54,117
2026-10-01	6.330	6.550	6.330	6.550	6.550	3,144
2026-09-30	6.290	6.350	6.290	6.350	6.350	573
2026-09-29	6.180	6.370	6.180	6.300	6.300	74,187
2026-09-28	6.180	6.180	6.140	6.180	6.180	116,127
2026-09-25	6.240	6.365	6.240	6.280	6.280	61,040

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.