SED Energy Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | 4.728 | 4.728 | 4.686 | 4.718 | 4.718 | 1,072 |
| 2025-11-13 | 4.816 | 4.816 | 4.753 | 4.753 | 4.753 | 52 |
| 2025-11-12 | 4.795 | 4.822 | 4.792 | 4.819 | 4.819 | 2,659 |
| 2025-11-11 | 4.708 | 4.784 | 4.694 | 4.784 | 4.784 | 34 |
| 2025-11-10 | 4.715 | 4.730 | 4.715 | 4.715 | 4.715 | 1,198,893 |
| 2025-11-07 | 4.700 | 4.712 | 4.685 | 4.685 | 4.685 | 42 |
| 2025-11-06 | 4.756 | 4.756 | 4.710 | 4.710 | 4.710 | 1,405,961 |
| 2025-11-05 | 4.742 | 4.776 | 4.742 | 4.761 | 4.761 | 1,829 |
| 2025-11-04 | 4.771 | 4.788 | 4.728 | 4.748 | 4.748 | 6 |
| 2025-11-03 | 4.800 | 4.830 | 4.798 | 4.798 | 4.798 | 1,560 |
| 2025-10-31 | 4.779 | 4.848 | 4.766 | 4.836 | 4.836 | 74 |
| 2025-10-30 | 4.751 | 4.806 | 4.750 | 4.784 | 4.784 | 18 |
| 2025-10-29 | 4.779 | 4.824 | 4.779 | 4.779 | 4.779 | 63 |
| 2025-10-28 | 4.800 | 4.824 | 4.792 | 4.792 | 4.792 | 1 |
| 2025-10-27 | 4.850 | 4.918 | 4.841 | 4.841 | 4.841 | 3,832 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 0.5481 NOK |
| 2025-02-11 | 0.4000 NOK |
| 2024-10-30 | 0.2500 NOK |
| 2024-06-10 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.