SED Energy Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.275 | 5.275 | 5.210 | 5.238 | 5.238 | 41,329 |
| 2026-05-07 | 5.420 | 5.420 | 5.300 | 5.310 | 5.310 | 39,488 |
| 2026-05-06 | 5.430 | 5.450 | 5.385 | 5.428 | 5.428 | 7,076 |
| 2026-05-05 | 5.400 | 5.400 | 5.350 | 5.398 | 5.398 | 11,545 |
| 2026-05-04 | 5.375 | 5.490 | 5.370 | 5.375 | 5.375 | 4,078 |
| 2026-05-01 | 5.333 | 5.333 | 5.333 | 5.333 | 5.333 | 0 |
| 2026-04-30 | 5.298 | 5.370 | 5.290 | 5.333 | 5.333 | 950,322 |
| 2026-04-29 | 5.318 | 5.325 | 5.278 | 5.278 | 5.278 | 189 |
| 2026-04-28 | 5.350 | 5.400 | 5.305 | 5.325 | 5.325 | 48,154 |
| 2026-04-27 | 5.320 | 5.370 | 5.320 | 5.328 | 5.328 | 2,685,968 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 0.5481 NOK |
| 2025-02-11 | 0.4000 NOK |
| 2024-10-30 | 0.2500 NOK |
| 2024-06-10 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.