SED Energy Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.900 | 3.942 | 3.842 | 3.892 | 3.892 | 236,275 |
| 2026-07-30 | 4.030 | 4.064 | 3.960 | 3.992 | 3.992 | 10,016 |
| 2026-07-29 | 3.990 | 4.080 | 3.990 | 4.052 | 4.052 | 3,271 |
| 2026-07-28 | 3.945 | 3.980 | 3.924 | 3.977 | 3.977 | 123,683 |
| 2026-07-27 | 3.952 | 3.952 | 3.892 | 3.944 | 3.944 | 5,310 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 0.5481 NOK |
| 2025-02-11 | 0.4000 NOK |
| 2024-10-30 | 0.2500 NOK |
| 2024-06-10 | 0.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.