EDP Renovaveis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 23.830 | 23.900 | 23.520 | 23.560 | 13.768 | 172,004 |
| 2021-10-25 | 23.640 | 23.837 | 23.520 | 23.640 | 13.815 | 172,351 |
| 2021-10-22 | 23.540 | 23.845 | 23.320 | 23.560 | 13.768 | 430,730 |
| 2021-10-21 | 23.190 | 23.420 | 22.880 | 23.180 | 13.546 | 355,184 |
| 2021-10-20 | 22.520 | 23.140 | 22.440 | 23.040 | 13.464 | 236,684 |
| 2021-10-19 | 21.800 | 22.280 | 21.780 | 22.020 | 12.868 | 176,697 |
| 2021-10-18 | 22.110 | 22.180 | 21.560 | 21.620 | 12.634 | 451,817 |
| 2021-10-15 | 22.270 | 22.300 | 21.998 | 22.280 | 13.020 | 524,301 |
| 2021-10-14 | 22.240 | 22.500 | 21.840 | 21.980 | 12.844 | 249,156 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1240 EUR |
| 2025-04-16 | 0.0840 EUR |
| 2024-05-02 | 0.2009 EUR |
| 2024-04-29 | 4.9219 EUR |
| 2023-05-09 | 0.2650 EUR |
| 2022-04-27 | 0.0900 EUR |
| 2021-05-10 | 0.0800 EUR |
| 2020-04-22 | 0.0800 EUR |
| 2019-05-08 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.