EDP Renovaveis historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.010	13.030	12.010	12.010	12.010	310
2026-10-21	12.145	13.030	12.145	12.145	12.145	7
2026-10-20	12.140	13.030	12.125	12.125	12.125	3
2026-10-19	12.390	13.030	12.130	12.130	12.130	3
2026-10-16	12.475	13.030	12.475	12.475	12.475	14
2026-10-15	12.345	12.490	12.100	12.150	12.150	78,611
2026-10-14	12.580	12.760	12.480	12.500	12.500	85,867
2026-10-13	12.550	12.660	12.360	12.560	12.560	25,423
2026-10-12	12.410	12.460	12.380	12.420	12.420	25,546
2026-10-09	12.285	12.420	12.200	12.285	12.285	295,973
2026-10-08	12.335	12.390	12.170	12.310	12.310	31,423
2026-10-07	12.460	12.540	12.290	12.310	12.310	209,171
2026-10-06	12.550	12.610	12.360	12.500	12.500	2,233
2026-10-05	12.560	12.770	12.350	12.370	12.370	12,800
2026-10-02	12.640	12.880	12.550	12.790	12.790	7,231
2026-10-01	12.775	12.810	12.510	12.630	12.630	13,131
2026-09-30	13.010	13.030	12.800	12.865	12.865	5,841
2026-09-29	12.745	12.930	12.700	12.720	12.720	35,758
2026-09-28	12.850	13.040	12.770	12.790	12.790	24,350
2026-09-25	12.980	13.120	12.900	12.980	12.980	139,423
2026-09-24	12.945	13.060	12.840	12.945	12.945	8,431
2026-09-23	13.085	13.240	12.930	13.070	13.070	152,953
2026-09-22	12.975	13.230	12.840	13.230	13.230	36,672

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.