Sonae SGPS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-22	0.954	0.962	0.950	0.958	0.771	123,821
2021-10-21	0.969	0.969	0.953	0.963	0.775	231,229
2021-10-20	0.952	0.961	0.952	0.955	0.768	198,839
2021-10-19	0.956	0.959	0.952	0.955	0.768	52,180
2021-10-18	0.963	0.967	0.948	0.960	0.772	205,770
2021-10-15	0.952	0.965	0.952	0.961	0.773	209,726
2021-10-14	0.947	0.950	0.947	0.947	0.762	186,407

← NewerPage 22 of 22 · 1,267 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.