Sonae SGPS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.123	2.145	1.928	2.145	2.145	53
2026-10-22	2.128	2.128	1.928	2.128	2.128	2
2026-10-21	2.143	2.143	1.928	2.143	2.143	16
2026-10-20	2.135	2.163	1.928	2.163	2.163	60
2026-10-19	2.108	2.108	1.928	2.108	2.108	60
2026-10-16	2.115	2.115	1.928	2.115	2.115	31
2026-10-15	2.105	2.120	2.085	2.110	2.110	61,776
2026-10-14	2.065	2.100	2.055	2.100	2.100	36,534
2026-10-13	2.055	2.070	2.050	2.065	2.065	11,333
2026-10-12	2.045	2.075	2.040	2.060	2.060	32,100
2026-10-09	2.093	2.105	2.048	2.048	2.048	14,821
2026-10-08	2.080	2.105	2.050	2.100	2.100	11,638
2026-10-07	2.040	2.065	2.020	2.055	2.055	35,949
2026-10-06	2.030	2.065	2.000	2.035	2.035	19,962
2026-10-05	2.042	2.060	2.020	2.025	2.025	46,103
2026-10-02	2.065	2.105	2.030	2.043	2.043	31,251
2026-10-01	2.060	2.095	2.040	2.075	2.075	34,684
2026-09-30	2.128	2.135	2.115	2.128	2.128	2,923
2026-09-29	2.123	2.150	2.115	2.123	2.123	44,814
2026-09-28	2.128	2.150	2.115	2.135	2.135	7,101
2026-09-25	2.103	2.130	2.100	2.123	2.123	14,315
2026-09-24	2.085	2.140	2.085	2.108	2.108	19,812
2026-09-23	2.113	2.115	2.075	2.075	2.075	46,465

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.