Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 25.380 | 25.940 | 25.360 | 25.720 | 24.747 | 247,248 |
| 2025-11-10 | 25.190 | 25.540 | 25.060 | 25.540 | 24.574 | 259,728 |
| 2025-11-07 | 25.280 | 25.320 | 24.760 | 24.940 | 23.996 | 45,149 |
| 2025-11-06 | 25.650 | 25.800 | 25.100 | 25.320 | 24.362 | 17,147 |
| 2025-11-05 | 25.180 | 25.728 | 25.160 | 25.470 | 24.506 | 430,089 |
| 2025-11-04 | 25.270 | 25.400 | 25.020 | 25.270 | 24.314 | 15,686 |
| 2025-11-03 | 25.590 | 25.840 | 25.500 | 25.590 | 24.622 | 7,164 |
| 2025-10-31 | 25.930 | 26.000 | 25.580 | 25.580 | 24.612 | 16,621 |
| 2025-10-30 | 26.060 | 26.120 | 25.760 | 25.760 | 24.785 | 112 |
| 2025-10-29 | 26.170 | 26.540 | 25.880 | 26.060 | 25.074 | 187 |
| 2025-10-28 | 26.620 | 26.660 | 26.420 | 26.620 | 25.613 | 128,459 |
| 2025-10-27 | 27.070 | 27.140 | 26.520 | 26.740 | 25.728 | 71 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
| 2019-05-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.