Wienerberger AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.165	16.165	16.000	16.165	16.165	39
2026-10-22	16.000	16.000	16.000	16.000	16.000	39
2026-10-21	16.030	16.030	16.000	16.030	16.030	39
2026-10-20	16.065	16.240	16.000	16.240	16.240	0
2026-10-19	16.005	16.005	16.000	16.005	16.005	0
2026-10-16	16.010	16.250	16.000	16.250	16.250	0
2026-10-15	15.830	16.320	15.600	16.030	16.030	37,459
2026-10-14	15.370	15.818	15.350	15.700	15.700	7,956
2026-10-13	15.445	15.680	15.240	15.294	15.294	3,471
2026-10-12	15.605	15.670	15.320	15.410	15.410	25,841
2026-10-09	15.485	15.855	15.405	15.475	15.475	4,208
2026-10-08	15.330	15.440	15.010	15.425	15.425	64,473
2026-10-07	15.850	16.000	15.480	15.480	15.480	10,523
2026-10-06	16.000	16.650	15.610	16.060	16.060	31,118
2026-10-05	16.765	16.800	16.560	16.770	16.770	47,159
2026-10-02	16.730	16.990	16.600	16.750	16.750	52,587
2026-10-01	17.120	17.337	16.570	16.680	16.680	3,760
2026-09-30	17.450	17.590	17.060	17.270	17.270	6,861
2026-09-29	17.755	18.030	17.520	17.530	17.530	5,338
2026-09-28	17.415	18.000	17.350	17.800	17.800	12,589
2026-09-25	17.215	17.380	17.120	17.240	17.240	12,851
2026-09-24	17.520	17.540	17.130	17.255	17.255	12,492

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.