Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 24.800 | 26.300 | 24.740 | 25.680 | 24.708 | 9,877 |
| 2026-05-05 | 24.490 | 24.680 | 24.000 | 24.170 | 23.256 | 8,026 |
| 2026-05-01 | 24.790 | 24.790 | 24.790 | 24.790 | 23.852 | 0 |
| 2026-04-30 | 24.400 | 24.940 | 24.400 | 24.790 | 23.852 | 19,921 |
| 2026-04-29 | 25.000 | 25.100 | 24.465 | 24.840 | 23.900 | 510,611 |
| 2026-04-28 | 24.900 | 25.080 | 24.620 | 24.850 | 23.910 | 153,566 |
| 2026-04-27 | 24.490 | 25.060 | 24.460 | 24.810 | 23.871 | 34,017 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
| 2019-05-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.