Wienerberger AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 31.600 | 31.600 | 31.080 | 31.330 | 26.774 | 22,173 |
| 2021-10-26 | 31.210 | 31.210 | 31.210 | 31.210 | 26.672 | 0 |
| 2021-10-25 | 31.140 | 31.480 | 31.080 | 31.210 | 26.672 | 39,069 |
| 2021-10-22 | 30.810 | 31.400 | 30.640 | 31.180 | 26.646 | 78,091 |
| 2021-10-21 | 30.650 | 30.850 | 30.504 | 30.850 | 26.364 | 65,143 |
| 2021-10-20 | 30.360 | 30.860 | 30.320 | 30.690 | 26.228 | 130,892 |
| 2021-10-19 | 29.910 | 30.460 | 29.880 | 30.270 | 25.869 | 352,724 |
| 2021-10-18 | 29.800 | 29.800 | 29.340 | 29.690 | 25.373 | 15,834 |
| 2021-10-15 | 30.040 | 30.040 | 29.660 | 29.860 | 25.518 | 15,806 |
| 2021-10-14 | 29.530 | 29.960 | 29.380 | 29.910 | 25.561 | 20,140 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9500 EUR |
| 2025-05-21 | 0.9500 EUR |
| 2024-05-10 | 0.9000 EUR |
| 2023-05-09 | 0.9000 EUR |
| 2022-05-05 | 0.7500 EUR |
| 2021-05-06 | 0.6000 EUR |
| 2020-10-28 | 0.6000 EUR |
| 2019-05-08 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.