Melia Hotels historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 6.370 | 6.460 | 6.246 | 6.374 | 6.139 | 30,589 |
| 2021-10-25 | 6.206 | 6.310 | 6.134 | 6.253 | 6.023 | 24,535 |
| 2021-10-22 | 6.358 | 6.358 | 6.230 | 6.334 | 6.101 | 64,884 |
| 2021-10-21 | 6.356 | 6.436 | 6.196 | 6.387 | 6.152 | 90,653 |
| 2021-10-20 | 6.842 | 6.842 | 6.324 | 6.403 | 6.167 | 66,135 |
| 2021-10-19 | 6.940 | 6.940 | 6.820 | 6.828 | 6.576 | 80,415 |
| 2021-10-18 | 7.000 | 7.056 | 6.940 | 6.989 | 6.731 | 267,869 |
| 2021-10-15 | 6.910 | 7.088 | 6.910 | 7.044 | 6.784 | 293,080 |
| 2021-10-14 | 6.816 | 6.868 | 6.770 | 6.778 | 6.528 | 52,857 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1406 EUR |
| 2025-07-07 | 0.1163 EUR |
| 2024-07-05 | 0.0757 EUR |
| 2019-07-05 | 0.1482 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.