Melia Hotels historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.148	10.148	9.685	10.148	10.148	0
2026-10-21	10.400	10.405	9.685	10.405	10.405	0
2026-10-20	10.320	10.400	9.685	10.400	10.400	0
2026-10-19	10.198	10.198	9.685	10.198	10.198	0
2026-10-16	10.198	10.240	9.685	10.240	10.240	0
2026-10-15	10.178	10.230	10.000	10.230	10.230	160
2026-10-14	10.128	10.350	10.100	10.200	10.200	44
2026-10-13	10.400	10.450	10.320	10.364	10.364	31,064
2026-10-12	10.255	10.340	10.140	10.340	10.340	68
2026-10-09	10.128	10.265	10.100	10.265	10.265	498
2026-10-08	9.920	10.180	9.920	10.025	10.025	39,983
2026-10-07	10.010	10.132	9.950	10.020	10.020	936
2026-10-06	9.930	10.160	9.850	10.060	10.060	288
2026-10-05	10.100	10.240	9.825	9.930	9.930	363
2026-10-02	10.158	10.370	10.120	10.188	10.188	1,472
2026-10-01	10.360	10.550	10.060	10.173	10.173	2,520
2026-09-30	10.200	10.405	10.200	10.405	10.405	1,028,211
2026-09-29	9.990	10.190	9.990	10.180	10.180	432
2026-09-28	10.010	10.080	9.915	10.030	10.030	1,547
2026-09-25	9.833	10.050	9.770	9.983	9.983	10,242
2026-09-24	9.950	10.050	9.725	9.808	9.808	6,061
2026-09-23	9.900	10.000	9.900	9.935	9.935	400,719
2026-09-22	9.755	10.010	9.690	9.890	9.890	5,912

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.