Sligro Food Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.095 | 10.500 | 9.095 | 9.095 | 9.095 | 0 |
| 2026-10-22 | 9.075 | 10.500 | 9.045 | 9.045 | 9.045 | 0 |
| 2026-10-21 | 9.280 | 10.500 | 9.210 | 9.210 | 9.210 | 0 |
| 2026-10-20 | 9.260 | 10.500 | 9.260 | 9.260 | 9.260 | 0 |
| 2026-10-19 | 9.165 | 10.500 | 9.035 | 9.035 | 9.035 | 0 |
| 2026-10-16 | 9.475 | 10.500 | 9.200 | 9.200 | 9.200 | 0 |
| 2026-10-15 | 9.370 | 9.510 | 9.290 | 9.500 | 9.500 | 479 |
| 2026-10-14 | 9.680 | 9.760 | 9.600 | 9.660 | 9.660 | 324 |
| 2026-10-13 | 9.495 | 9.520 | 9.490 | 9.510 | 9.510 | 23 |
| 2026-10-12 | 9.535 | 9.620 | 9.440 | 9.500 | 9.500 | 3,683 |
| 2026-10-09 | 9.555 | 9.555 | 9.480 | 9.555 | 9.555 | 46 |
| 2026-10-08 | 9.600 | 9.660 | 9.450 | 9.600 | 9.600 | 90 |
| 2026-10-07 | 9.535 | 9.535 | 9.440 | 9.445 | 9.445 | 215 |
| 2026-10-06 | 9.490 | 9.570 | 9.490 | 9.570 | 9.570 | 264 |
| 2026-10-05 | 9.495 | 9.550 | 9.415 | 9.415 | 9.415 | 618 |
| 2026-10-02 | 9.600 | 9.600 | 9.420 | 9.515 | 9.515 | 1,990 |
| 2026-10-01 | 9.840 | 9.940 | 9.430 | 9.555 | 9.555 | 2,577 |
| 2026-09-30 | 9.835 | 9.950 | 9.800 | 9.855 | 9.855 | 218 |
| 2026-09-29 | 9.840 | 9.850 | 9.770 | 9.840 | 9.840 | 669 |
| 2026-09-28 | 9.835 | 9.900 | 9.820 | 9.890 | 9.890 | 2,881 |
| 2026-09-25 | 9.750 | 9.800 | 9.600 | 9.710 | 9.710 | 388 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.3000 EUR |
| 2026-05-15 | 0.1000 EUR |
| 2025-09-19 | 0.4000 EUR |
| 2025-05-16 | 0.1000 EUR |
| 2024-09-20 | 0.3000 EUR |
| 2023-09-20 | 0.3000 EUR |
| 2023-03-24 | 0.2500 EUR |
| 2022-09-21 | 0.3000 EUR |
| 2019-09-20 | 0.5500 EUR |
| 2019-03-22 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.