Sligro Food Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 9.535 | 9.620 | 9.410 | 9.410 | 9.062 | 12,355 |
| 2025-11-07 | 9.610 | 9.610 | 9.450 | 9.520 | 9.168 | 338 |
| 2025-11-06 | 9.340 | 9.690 | 9.340 | 9.690 | 9.331 | 17,176 |
| 2025-11-05 | 9.200 | 9.320 | 9.120 | 9.320 | 8.975 | 1,997 |
| 2025-11-04 | 9.280 | 9.280 | 9.140 | 9.170 | 8.831 | 3,274 |
| 2025-11-03 | 9.330 | 9.450 | 9.300 | 9.335 | 8.990 | 2,530 |
| 2025-10-31 | 9.380 | 9.380 | 9.320 | 9.320 | 8.975 | 3,527 |
| 2025-10-30 | 9.500 | 9.500 | 9.370 | 9.370 | 9.023 | 539 |
| 2025-10-29 | 9.460 | 9.540 | 9.460 | 9.470 | 9.120 | 750 |
| 2025-10-28 | 9.480 | 9.480 | 9.380 | 9.420 | 9.071 | 289 |
| 2025-10-27 | 9.455 | 9.520 | 9.420 | 9.500 | 9.148 | 3,011 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.3000 EUR |
| 2026-05-15 | 0.1000 EUR |
| 2025-09-19 | 0.4000 EUR |
| 2025-05-16 | 0.1000 EUR |
| 2024-09-20 | 0.3000 EUR |
| 2023-09-20 | 0.3000 EUR |
| 2023-03-24 | 0.2500 EUR |
| 2022-09-21 | 0.3000 EUR |
| 2019-09-20 | 0.5500 EUR |
| 2019-03-22 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.