Sligro Food Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.040 | 13.140 | 13.040 | 13.100 | 12.615 | 1,330 |
| 2026-05-05 | 12.940 | 13.220 | 12.940 | 12.960 | 12.480 | 1,638 |
| 2026-04-30 | 12.900 | 13.100 | 12.900 | 13.040 | 12.557 | 1,738 |
| 2026-04-29 | 12.740 | 13.020 | 12.740 | 12.940 | 12.461 | 2,983 |
| 2026-04-28 | 13.560 | 13.560 | 12.740 | 12.740 | 12.269 | 910 |
| 2026-04-27 | 13.500 | 13.750 | 13.500 | 13.520 | 13.020 | 6,110 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.3000 EUR |
| 2026-05-15 | 0.1000 EUR |
| 2025-09-19 | 0.4000 EUR |
| 2025-05-16 | 0.1000 EUR |
| 2024-09-20 | 0.3000 EUR |
| 2023-09-20 | 0.3000 EUR |
| 2023-03-24 | 0.2500 EUR |
| 2022-09-21 | 0.3000 EUR |
| 2019-09-20 | 0.5500 EUR |
| 2019-03-22 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.