Obrascon Huarte Lain SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.328	0.464	0.328	0.328	0.328	0
2026-10-22	0.340	0.464	0.327	0.327	0.327	0
2026-10-21	0.340	0.464	0.340	0.340	0.340	0
2026-10-20	0.344	0.464	0.344	0.344	0.344	0
2026-10-19	0.333	0.464	0.328	0.328	0.328	0
2026-10-16	0.336	0.464	0.336	0.336	0.336	0
2026-10-15	0.345	0.345	0.324	0.334	0.334	41,486
2026-10-14	0.350	0.355	0.349	0.350	0.350	12,392
2026-10-13	0.350	0.357	0.348	0.348	0.348	4,490
2026-10-12	0.357	0.357	0.349	0.351	0.351	3,223
2026-10-09	0.359	0.359	0.350	0.353	0.353	306,601
2026-10-08	0.354	0.358	0.352	0.357	0.357	7,635
2026-10-07	0.363	0.366	0.359	0.359	0.359	9,669
2026-10-06	0.363	0.365	0.360	0.365	0.365	22,744
2026-10-05	0.356	0.365	0.350	0.361	0.361	40,080
2026-10-02	0.349	0.355	0.347	0.351	0.351	3,375
2026-10-01	0.351	0.357	0.348	0.353	0.353	25,942
2026-09-30	0.364	0.366	0.355	0.356	0.356	8,664
2026-09-29	0.357	0.362	0.357	0.361	0.361	7,124
2026-09-28	0.367	0.367	0.355	0.359	0.359	2,282
2026-09-25	0.366	0.366	0.360	0.365	0.365	6,602

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.