Zumtobel AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 8.840 | 8.940 | 8.840 | 8.940 | 7.431 | 1,061 |
| 2021-10-20 | 9.010 | 9.010 | 8.850 | 8.920 | 7.415 | 1,530 |
| 2021-10-19 | 9.060 | 9.100 | 9.010 | 9.010 | 7.490 | 3,535 |
| 2021-10-15 | 9.090 | 9.120 | 9.030 | 9.090 | 7.556 | 2,400 |
| 2021-10-14 | 9.050 | 9.050 | 9.040 | 9.040 | 7.515 | 2 |
← NewerPage 19 of 19 · 1,085 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1500 EUR |
| 2024-08-06 | 0.2500 EUR |
| 2023-08-01 | 0.4000 EUR |
| 2022-08-02 | 0.3500 EUR |
| 2021-08-03 | 0.2000 EUR |
| 2020-07-28 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.